APPLE INC

CUSIP: 37833100 Class: Common

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 141,285 Value ($000) $13,507 Avg Close — Range —
Q4 2013
Shares 33,961 Value ($000) $19,053 Avg Close — Range —
Q3 2013
Shares 34,081 Value ($000) $16,248 Avg Close — Range —
Q2 2013
Shares 33,918 Value ($000) $13,450 Avg Close — Range —